NASDAQ-100 (^NDX)

Grafico Storico di NASDAQ-100

Nome Simbolo Apertura Chiusura Prezzo Variazione Volume
Activision Blizzard, Inc ATVI 11,43 11,43 65.30 7312581
Adobe Systems Incorporated ADBE 33,35 33,56 176.03 4434755
Akamai Technologies, Inc. AKAM 47,95 47,82 52.25 -0.40% 2022631
Altera Corporation ALTR 37,75 37,91 17.35 +33.46% 10203676
Amazon.com, Inc. AMZN 177,50 176,70 1110.85 3260407
Amgen Inc. AMGN 57,27 57,16 174.59 5268335
Apollo Group, Inc. APOL 42,29 41,72 9.995 1869038
Apple Inc. AAPL 342,90 341,40 166.72 16251794
Applied Materials, Inc. AMAT 15,36 15,37 56.43 +0.95% 11303804
Autodesk, Inc. ADSK 41,47 41,50 123.91 2282778
Automatic Data Processing, Inc. ADP 49,61 49,69 116.98 3396343
Baidu, Inc. BIDU 104,45 106,36 236.42 6044132
Bed Bath & Beyond Inc. BBBY 49,31 49,31 19.93 1813617
Biogen Idec Inc BIIB 67,02 66,84 311.815 -1.262% 1234514
Broadcom Corporation BRCM 45,54 45,19 2604256
C.H. Robinson Worldwide, Inc. CHRW 77,85 77,83 78.35 645548
CA Inc. CA 24,19 25,36 32.32 15058741
Celgene Corporation CELG 56,35 56,07 100.97 2044641
Cephalon, Inc. CEPH 59,42 59,25 1190346
Check Point Software Technologi CHKP 45,73 45,72 116.49 -0.86% 1683295
Cintas Corporation CTAS 29,03 28,98 149.22 514063
Cisco Systems, Inc. CSCO 21,49 21,54 34.04 58191043
Citrix Systems, Inc. CTXS 61,87 61,95 82.39 4394185
Cognizant Technology Solutions CTSH 73,76 74,27 75.51 +0.16% 1470529
Comcast Corporation CMCSA 23,29 23,34 36.50 9809207
Costco Wholesale Corporation COST 72,45 72,46 160.23 1474826
Dell Inc. DELL 13,72 13,74 10214220
DENTSPLY International Inc. XRAY 35,92 35,94 61.33 +0.43% 457173
DISH Network Corporation DISH 21,73 21,69 48.39 2275523
eBay Inc. EBAY 30,72 30,91 37.00 10966870
Electronic Arts Inc. ERTS 15,39 15,38 2741457
Expedia, Inc. EXPE 25,75 25,76 120.21 4049593
Expeditors International of Was EXPD 52,73 52,73 58.38 -0.32% 889667
Express Scripts, Inc. ESRX 56,87 57,34 61.35 2171317
Fastenal Company FAST 59,23 59,24 46.79 548056
First Solar, Inc. FSLR 150,88 150,62 60.43 1815488
Fiserv, Inc. FISV 62,84 62,89 129.45 437311
Flextronics International Ltd. FLEX 8,21 8,18 17.87 -0.67% 3851830
FLIR Systems, Inc. FLIR 29,95 29,94 46.82 +0.15% 1459326
Foster Wheeler AG. FWLT 36,10 35,99 1841395
Garmin Ltd. GRMN 31,73 31,72 56.49 730324
Genzyme Corporation GENZ 71,10 71,01 1977148
Gilead Sciences, Inc. GILD 37,95 38,16 75.99 18053349
Google Inc. GOOG 620,00 619,91 1017.11 1727802
Hansen Natural Corporation HANS 49,78 49,65 128750
Henry Schein, Inc. HSIC 65,63 65,38 78.60 +1.16% 408164
Hologic, Inc. HOLX 19,68 19,63 37.21 1335827
IAC/InterActiveCorp IACI 0,00 27,84 50.68 +0.00% 211325
Illumina, Inc. ILMN 69,52 69,75 203.81 1190543
Infosys Technologies Limited INFY 70,18 70,00 14.89 1611555
Intel Corporation INTC 21,78 21,55 45.49 +2.52% 50932286
Intuit Inc. INTU 46,46 46,50 151.02 -0.28% 2218055
Intuitive Surgical, Inc. ISRG 327,53 330,93 376.09 736620
J.B. Hunt Transport Services, I JBHT 41,80 41,70 105.26 545140
Joy Global Inc. JOYG 85,61 85,09 1882950
JUNIPER NETWORKS JNPR 34,08 34,34 24.92 3600534
KLA-Tencor Corporation KLAC 43,66 43,67 107.35 3187098
Lam Research Corporation LRCX 52,99 52,70 206.20 2190976
Liberty Global, Inc. LBTYA 0,00 37,34 30.93 829822
Liberty Media Corporation LINTA 15,84 15,85 1101451
Life Technologies Corporation LIFE 54,54 54,49 4.90 1064436
Linear Technology Corporation LLTC 34,81 34,85 65.00 -100.00% 1853061
LOGITECH INTL N LOGN.VX 17,14 17,09 35.36 +1.61% 980781
Marvell Technology Group, Ltd. MRVL 19,95 19,79 18.23 6290270
Maxim Integrated Products, Inc. MXIM 26,46 26,42 52.54 +0.34% 2573838
Microchip Technology Incorporat MCHP 37,31 37,32 95.21 +0.52% 2382307
Microsoft Corporation MSFT 28,52 28,45 83.89 64410895
Millicom International Cellular MICC 96,82 95,29 323387
NetApp, Inc. NTAP 53,79 53,70 43.52 3387948
News Corporation NWSA 15,72 15,65 13.81 10028049
NII Holdings, Inc. NIHD 43,03 42,94 0.4052 1559916
NVIDIA Corporation NVDA 24,21 23,97 206.81 +1.46% 23189457
Oracle Corporation ORCL 32,36 32,29 50.68 18137740
PACCAR Inc. PCAR 55,87 55,83 70.45 1349736
Patterson Companies Inc. PDCO 32,88 32,80 36.35 752335
Paychex, Inc. PAYX 33,03 33,02 64.47 2314871
Pharmaceutical Product Developm PPDI 25,43 25,66 119117
QUALCOMM Incorporated QCOM 51,47 51,52 52.37 +2.67% 14095303
RESEARCH IN MOTION LTD RIM.TO 68,50 68,39 394590
Ross Stores, Inc. ROST 66,24 66,06 63.42 818403
Ryanair Holdings plc RYAAY 29,00 29,59 105.04 288441
Seagate Technology. STX 13,85 13,50 36.68 19248818
Sears Holdings Corporation SHLD 77,67 77,57 5.61 -0.53% 850873
Sigma-Aldrich Corporation SIAL 63,78 63,82 359251
Staples, Inc. SPLS 23,36 23,43 10.25 14390636
Starbucks Corporation SBUX 33,56 33,65 55.17 12349112
Steel Dynamics, Inc. STLD 15,57 15,81 37.74 1903091
Stericycle, Inc. SRCL 79,74 79,90 70.85 +0.00% 415430
Sun Microsystems, Inc. JAVA 9,47 9,47 +0% 1968112
Symantec Corporation SYMC 17,88 17,83 32.41 7456582
Teva Pharmaceutical Industries TEVA 54,83 54,57 13.55 +1.73% 11395433
Urban Outfitters, Inc. URBN 34,09 34,14 24.52 -0.12% 2178182
VeriSign, Inc. VRSN 32,49 32,51 107.19 -0.36% 1831971
Vertex Pharmaceuticals Incorpor VRTX 40,35 40,20 149.53 -0.39% 1459027
Wynn Resorts, Limited WYNN 115,75 114,82 141.21 1724444
Xilinx, Inc. XLNX 31,73 31,69 73.69 +0.88% 4743209
Yahoo! Inc. YHOO 15,94 16,02 45286943

Grafico Intraday NASDAQ-100

31 ottobre 13:02
Apertura 2306,99
Chiusura prec. 2304,03
Prezzo 6227.5908
Variazione +0.2273%
Dati forniti da Yahoo! Finanza

ULTIMI ARTICOLI

news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
news » pubblicato il 22 aprile 2019
Convertitore di valuta

Frezza Network S.R.L. P.I. 01821400676 Tutti i diritti riservati